關注 | 比較 | 最新凈值 | 歷史凈值 | 申購狀態(tài) | 贖回狀態(tài) | ||||||||
1 | 000001 | 0.8300 06-18 | 3.3930 06-18 | 0.8240 06-17 | 3.3870 06-17 | 0.0060 | 0.73% | 開放 | 開放 | ||||
2 | 000006 | 2.1324 06-18 | 2.4604 06-18 | 2.1399 06-17 | 2.4679 06-17 | -0.0075 | -0.35% | 開放 | 開放 | ||||
3 | 000011 | 14.6210 06-18 | 21.8770 06-18 | 14.5640 06-17 | 21.8200 06-17 | 0.0570 | 0.39% | 限大額 | 開放 | ||||
4 | 000017 | 1.3350 06-18 | 3.1510 06-18 | 1.2910 06-17 | 3.1070 06-17 | 0.0440 | 3.41% | 開放 | 開放 | ||||
5 | 000020 | 3.1590 06-18 | 3.3270 06-18 | 3.1380 06-17 | 3.3060 06-17 | 0.0210 | 0.67% | 開放 | 開放 | ||||
6 | 000021 | 2.3030 06-18 | 3.4730 06-18 | 2.2900 06-17 | 3.4600 06-17 | 0.0130 | 0.57% | 開放 | 開放 | ||||
7 | 000029 | 2.5590 06-18 | 2.7540 06-18 | 2.5660 06-17 | 2.7610 06-17 | -0.0070 | -0.27% | 開放 | 開放 | ||||
8 | 000030 | 1.0574 06-18 | 1.9576 06-18 | 1.0528 06-17 | 1.9490 06-17 | 0.0046 | 0.44% | 開放 | 開放 | ||||
9 | 000031 | 1.9220 06-18 | 1.9220 06-18 | 1.9110 06-17 | 1.9110 06-17 | 0.0110 | 0.58% | 開放 | 開放 | ||||
10 | 000039 | 3.4796 06-18 | 3.4796 06-18 | 3.4741 06-17 | 3.4741 06-17 | 0.0055 | 0.16% | 開放 | 開放 | ||||
11 | 000056 | 2.0120 06-18 | 2.0120 06-18 | 2.0120 06-17 | 2.0120 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
12 | 000057 | 1.7180 06-18 | 1.7180 06-18 | 1.7340 06-17 | 1.7340 06-17 | -0.0160 | -0.92% | 開放 | 開放 | ||||
13 | 000058 | 1.5231 06-18 | 1.9285 06-18 | 1.5202 06-17 | 1.9251 06-17 | 0.0029 | 0.19% | 開放 | 開放 | ||||
14 | 000061 | 1.2090 06-18 | 1.2090 06-18 | 1.2010 06-17 | 1.2010 06-17 | 0.0080 | 0.67% | 開放 | 開放 | ||||
15 | 000063 | 1.2860 06-18 | 1.2860 06-18 | 1.2790 06-17 | 1.2790 06-17 | 0.0070 | 0.55% | 開放 | 開放 | ||||
16 | 000065 | 2.0970 06-18 | 2.3667 06-18 | 2.0958 06-17 | 2.3655 06-17 | 0.0012 | 0.06% | 開放 | 開放 | ||||
17 | 000066 | 1.4824 06-18 | 2.0922 06-18 | 1.4778 06-17 | 2.0857 06-17 | 0.0046 | 0.31% | 開放 | 開放 | ||||
18 | 000072 | 1.3376 06-18 | 2.3505 06-18 | 1.3371 06-17 | 2.3496 06-17 | 0.0005 | 0.04% | 開放 | 開放 | ||||
19 | 000073 | 1.8013 06-18 | 1.8013 06-18 | 1.7925 06-17 | 1.7925 06-17 | 0.0088 | 0.49% | 開放 | 開放 | ||||
20 | 000083 | 4.7460 06-18 | 4.7460 06-18 | 4.7310 06-17 | 4.7310 06-17 | 0.0150 | 0.32% | 開放 | 開放 | ||||
21 | 000110 | 1.3883 06-18 | 1.9232 06-18 | 1.3889 06-17 | 1.9239 06-17 | -0.0006 | -0.04% | 開放 | 開放 | ||||
22 | 000117 | 2.0470 06-18 | 2.0470 06-18 | 2.0460 06-17 | 2.0460 06-17 | 0.0010 | 0.05% | 開放 | 開放 | ||||
23 | 000120 | 2.0900 06-18 | 2.1250 06-18 | 2.0810 06-17 | 2.1160 06-17 | 0.0090 | 0.43% | 開放 | 開放 | ||||
24 | 000121 | 2.4130 06-18 | 2.4130 06-18 | 2.4120 06-17 | 2.4120 06-17 | 0.0010 | 0.04% | 開放 | 開放 | ||||
25 | 000124 | 3.5450 06-18 | 3.8450 06-18 | 3.5670 06-17 | 3.8670 06-17 | -0.0220 | -0.62% | 開放 | 開放 | ||||
26 | 000126 | 1.7754 06-18 | 2.1194 06-18 | 1.7690 06-17 | 2.1130 06-17 | 0.0064 | 0.36% | 開放 | 開放 | ||||
27 | 000127 | 2.5253 06-18 | 2.9198 06-18 | 2.5238 06-17 | 2.9183 06-17 | 0.0015 | 0.06% | 開放 | 開放 | ||||
28 | 000136 | 3.6727 06-18 | 4.0337 06-18 | 3.6594 06-17 | 4.0204 06-17 | 0.0133 | 0.36% | 開放 | 開放 | ||||
29 | 000165 | 1.7082 06-18 | 3.5222 06-18 | 1.7035 06-17 | 3.5175 06-17 | 0.0047 | 0.28% | 開放 | 開放 | ||||
30 | 000166 | 0.9767 06-18 | 1.4362 06-18 | 0.9623 06-17 | 1.4162 06-17 | 0.0144 | 1.50% | 開放 | 開放 | ||||
31 | 000167 | 1.9700 06-18 | 2.1800 06-18 | 1.9680 06-17 | 2.1780 06-17 | 0.0020 | 0.10% | 開放 | 開放 | ||||
32 | 000172 | 1.3820 06-18 | 2.6440 06-18 | 1.3790 06-17 | 2.6410 06-17 | 0.0030 | 0.22% | 開放 | 開放 | ||||
33 | 000173 | 2.4920 06-18 | 2.7440 06-18 | 2.4940 06-17 | 2.7460 06-17 | -0.0020 | -0.08% | 開放 | 開放 | ||||
34 | 000190 | 1.7610 06-18 | 2.0810 06-18 | 1.7600 06-17 | 2.0800 06-17 | 0.0010 | 0.06% | 開放 | 開放 | ||||
35 | 000195 | 1.5420 06-18 | 2.0980 06-18 | 1.5420 06-17 | 2.0980 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
36 | 000196 | 1.4580 06-18 | 1.9450 06-18 | 1.4580 06-17 | 1.9450 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
37 | 000199 | 1.4273 06-18 | 1.9441 06-18 | 1.4294 06-17 | 1.9466 06-17 | -0.0021 | -0.15% | 開放 | 開放 | ||||
38 | 000209 | 2.0504 06-18 | 2.0504 06-18 | 2.0036 06-17 | 2.0036 06-17 | 0.0468 | 2.34% | 開放 | 開放 | ||||
39 | 000214 | 1.3560 06-18 | 1.9860 06-18 | 1.3550 06-17 | 1.9850 06-17 | 0.0010 | 0.07% | 限大額 | 開放 | ||||
40 | 000215 | 1.6752 06-18 | 2.0742 06-18 | 1.6740 06-17 | 2.0730 06-17 | 0.0012 | 0.07% | 開放 | 開放 | ||||
41 | 000219 | 2.4300 06-18 | 2.6820 06-18 | 2.4140 06-17 | 2.6660 06-17 | 0.0160 | 0.66% | 開放 | 開放 | ||||
42 | 000220 | 3.4390 06-18 | 3.4390 06-18 | 3.4580 06-17 | 3.4580 06-17 | -0.0190 | -0.55% | 開放 | 開放 | ||||
43 | 000241 | 0.7207 06-18 | 2.2877 06-18 | 0.7242 06-17 | 2.2912 06-17 | -0.0035 | -0.48% | 開放 | 開放 | ||||
44 | 000242 | 2.7390 06-18 | 3.2890 06-18 | 2.7350 06-17 | 3.2850 06-17 | 0.0040 | 0.15% | 開放 | 開放 | ||||
45 | 000251 | 2.9010 06-18 | 3.9450 06-18 | 2.8950 06-17 | 3.9390 06-17 | 0.0060 | 0.21% | 開放 | 開放 | ||||
46 | 000259 | 4.3194 06-18 | 4.3194 06-18 | 4.3099 06-17 | 4.3099 06-17 | 0.0095 | 0.22% | 開放 | 開放 | ||||
47 | 000263 | 2.8960 06-18 | 3.1730 06-18 | 2.8780 06-17 | 3.1550 06-17 | 0.0180 | 0.63% | 開放 | 開放 | ||||
48 | 000264 | 0.8690 06-18 | 0.7590 06-18 | 0.8680 06-17 | 0.7590 06-17 | 0.0010 | 0.12% | 開放 | 開放 | ||||
49 | 000270 | 1.4158 06-18 | 2.1626 06-18 | 1.4225 06-17 | 2.1728 06-17 | -0.0067 | -0.47% | 開放 | 開放 | ||||
50 | 000273 | 1.6688 06-18 | 2.3908 06-18 | 1.6688 06-17 | 2.3908 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
51 | 000279 | 0.7220 06-18 | 2.2790 06-18 | 0.7190 06-17 | 2.2760 06-17 | 0.0030 | 0.42% | 開放 | 開放 | ||||
52 | 000294 | 2.5380 06-18 | 3.0260 06-18 | 2.5460 06-17 | 3.0340 06-17 | -0.0080 | -0.31% | 開放 | 開放 | ||||
53 | 000308 | 4.6300 06-18 | 4.6300 06-18 | 4.6110 06-17 | 4.6110 06-17 | 0.0190 | 0.41% | 開放 | 開放 | ||||
54 | 000314 | 1.8750 06-18 | 2.0880 06-18 | 1.8730 06-17 | 2.0860 06-17 | 0.0020 | 0.11% | 開放 | 開放 | ||||
55 | 000327 | 1.7703 06-18 | 2.0004 06-18 | 1.7535 06-17 | 1.9836 06-17 | 0.0168 | 0.96% | 開放 | 開放 | ||||
56 | 000328 | 1.6198 06-18 | 1.6198 06-18 | 1.6063 06-17 | 1.6063 06-17 | 0.0135 | 0.84% | 開放 | 開放 | ||||
57 | 000336 | 3.0973 06-18 | 3.0973 06-18 | 3.0854 06-17 | 3.0854 06-17 | 0.0119 | 0.39% | 限大額 | 開放 | ||||
58 | 000339 | 3.0114 06-18 | 3.0114 06-18 | 3.0089 06-17 | 3.0089 06-17 | 0.0025 | 0.08% | 開放 | 開放 | ||||
59 | 000354 | 1.5404 06-18 | 2.1884 06-18 | 1.4915 06-17 | 2.1395 06-17 | 0.0489 | 3.28% | 開放 | 開放 | ||||
60 | 000362 | 2.0380 06-18 | 3.0360 06-18 | 2.0310 06-17 | 3.0290 06-17 | 0.0070 | 0.34% | 開放 | 開放 | ||||
61 | 000363 | 2.0030 06-18 | 2.9970 06-18 | 1.9960 06-17 | 2.9900 06-17 | 0.0070 | 0.35% | 開放 | 開放 | ||||
62 | 000367 | 1.9630 06-18 | 1.9630 06-18 | 1.9610 06-17 | 1.9610 06-17 | 0.0020 | 0.10% | 開放 | 開放 | ||||
63 | 000390 | 1.1200 06-18 | 3.5000 06-18 | 1.1030 06-17 | 3.4830 06-17 | 0.0170 | 1.54% | 開放 | 開放 | ||||
64 | 000398 | 0.7014 06-18 | 1.1464 06-18 | 0.6978 06-17 | 1.1428 06-17 | 0.0036 | 0.52% | 開放 | 開放 | ||||
65 | 000404 | 3.9030 06-18 | 3.9030 06-18 | 3.8430 06-17 | 3.8430 06-17 | 0.0600 | 1.56% | 開放 | 開放 | ||||
66 | 000408 | 1.7392 06-18 | 3.1042 06-18 | 1.7408 06-17 | 3.1058 06-17 | -0.0016 | -0.09% | 開放 | 開放 | ||||
67 | 000410 | 1.5836 06-18 | 4.5418 06-18 | 1.5857 06-17 | 4.5439 06-17 | -0.0021 | -0.13% | 開放 | 開放 | ||||
68 | 000414 | 1.3850 06-18 | 1.3850 06-18 | 1.3850 06-17 | 1.3850 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
69 | 000417 | 1.2373 06-18 | 1.7593 06-18 | 1.2423 06-17 | 1.7643 06-17 | -0.0050 | -0.40% | 開放 | 開放 | ||||
70 | 000423 | 1.9460 06-18 | 1.9460 06-18 | 1.9440 06-17 | 1.9440 06-17 | 0.0020 | 0.10% | 開放 | 開放 | ||||
71 | 000431 | 2.5140 06-18 | 2.5960 06-18 | 2.5000 06-17 | 2.5820 06-17 | 0.0140 | 0.56% | 開放 | 開放 | ||||
72 | 000432 | 1.5960 06-18 | 1.5960 06-18 | 1.5880 06-17 | 1.5880 06-17 | 0.0080 | 0.50% | 開放 | 開放 | ||||
73 | 000433 | 2.1151 06-18 | 2.1151 06-18 | 2.1164 06-17 | 2.1164 06-17 | -0.0013 | -0.06% | 開放 | 開放 | ||||
74 | 000436 | 1.7858 06-18 | 2.5438 06-18 | 1.7857 06-17 | 2.5437 06-17 | 0.0001 | 0.01% | 暫停 | 暫停 | ||||
75 | 000452 | 2.2847 06-18 | 2.4997 06-18 | 2.2992 06-17 | 2.5142 06-17 | -0.0145 | -0.63% | 開放 | 開放 | ||||
76 | 000458 | 1.1561 06-18 | 1.8161 06-18 | 1.1528 06-17 | 1.8128 06-17 | 0.0033 | 0.29% | 開放 | 開放 | ||||
77 | 000459 | 1.1561 06-18 | 1.8161 06-18 | 1.1528 06-17 | 1.8128 06-17 | 0.0033 | 0.29% | 暫停 | 開放 | ||||
78 | 000462 | 2.5621 06-18 | 2.5621 06-18 | 2.5581 06-17 | 2.5581 06-17 | 0.0040 | 0.16% | 開放 | 開放 | ||||
79 | 000477 | 1.8862 06-18 | 1.8862 06-18 | 1.8885 06-17 | 1.8885 06-17 | -0.0023 | -0.12% | 開放 | 開放 | ||||
80 | 000480 | 4.7420 06-18 | 4.8300 06-18 | 4.7560 06-17 | 4.8440 06-17 | -0.0140 | -0.29% | 開放 | 開放 | ||||
81 | 000496 | 1.0611 06-18 | 1.3011 06-18 | 1.0548 06-17 | 1.2948 06-17 | 0.0063 | 0.60% | 開放 | 開放 | ||||
82 | 000507 | 1.1660 06-18 | 1.6570 06-18 | 1.1650 06-17 | 1.6560 06-17 | 0.0010 | 0.09% | 開放 | 開放 | ||||
83 | 000508 | 1.1480 06-18 | 1.5910 06-18 | 1.1470 06-17 | 1.5900 06-17 | 0.0010 | 0.09% | 開放 | 開放 | ||||
84 | 000511 | 1.7290 06-18 | 1.8630 06-18 | 1.7280 06-17 | 1.8620 06-17 | 0.0010 | 0.06% | 開放 | 開放 | ||||
85 | 000520 | 1.0400 06-18 | 2.5180 06-18 | 1.0370 06-17 | 2.5150 06-17 | 0.0030 | 0.29% | 開放 | 開放 | ||||
86 | 000522 | 3.0025 06-18 | 3.0025 06-18 | 2.9293 06-17 | 2.9293 06-17 | 0.0732 | 2.50% | 開放 | 開放 | ||||
87 | 000523 | 0.8922 06-18 | 2.2172 06-18 | 0.8985 06-17 | 2.2235 06-17 | -0.0063 | -0.70% | 開放 | 開放 | ||||
88 | 000526 | 1.3830 06-18 | 1.7900 06-18 | 1.3810 06-17 | 1.7880 06-17 | 0.0020 | 0.14% | 開放 | 開放 | ||||
89 | 000527 | 3.1583 06-18 | 3.1583 06-18 | 3.1527 06-17 | 3.1527 06-17 | 0.0056 | 0.18% | 開放 | 開放 | ||||
90 | 000529 | 3.0463 06-18 | 3.0463 06-18 | 3.0454 06-17 | 3.0454 06-17 | 0.0009 | 0.03% | 開放 | 開放 | ||||
91 | 000530 | 1.3200 06-18 | 1.3200 06-18 | 1.3200 06-17 | 1.3200 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
92 | 000531 | 1.1470 06-18 | 1.1470 06-18 | 1.1131 06-17 | 1.1131 06-17 | 0.0339 | 3.05% | 開放 | 開放 | ||||
93 | 000532 | 2.9330 06-18 | 2.9330 06-18 | 2.9330 06-17 | 2.9330 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
94 | 000534 | 3.3610 06-18 | 3.8490 06-18 | 3.3370 06-17 | 3.8250 06-17 | 0.0240 | 0.72% | 開放 | 開放 | ||||
95 | 000535 | 1.5142 06-18 | 2.0582 06-18 | 1.5021 06-17 | 2.0461 06-17 | 0.0121 | 0.81% | 開放 | 開放 | ||||
96 | 000538 | 0.8750 06-18 | 0.8750 06-18 | 0.8670 06-17 | 0.8670 06-17 | 0.0080 | 0.92% | 開放 | 開放 | ||||
97 | 000541 | 2.1710 06-18 | 2.4260 06-18 | 2.1620 06-17 | 2.4170 06-17 | 0.0090 | 0.42% | 開放 | 開放 | ||||
98 | 000545 | 1.5080 06-18 | 1.5080 06-18 | 1.5120 06-17 | 1.5120 06-17 | -0.0040 | -0.26% | 開放 | 開放 | ||||
99 | 000547 | 4.9780 06-18 | 4.9780 06-18 | 4.9730 06-17 | 4.9730 06-17 | 0.0050 | 0.10% | 開放 | 開放 | ||||
100 | 000550 | 1.7480 06-18 | 1.7480 06-18 | 1.7380 06-17 | 1.7380 06-17 | 0.0100 | 0.58% | 開放 | 開放 | ||||
101 | 000551 | 1.4210 06-18 | 2.1780 06-18 | 1.4250 06-17 | 2.1820 06-17 | -0.0040 | -0.28% | 開放 | 開放 | ||||
102 | 000554 | 2.1975 06-18 | 2.1975 06-18 | 2.2005 06-17 | 2.2005 06-17 | -0.0030 | -0.14% | 開放 | 開放 | ||||
103 | 000556 | 2.2355 06-18 | 3.0565 06-18 | 2.2361 06-17 | 3.0571 06-17 | -0.0006 | -0.03% | 開放 | 開放 | ||||
104 | 000557 | 2.1245 06-18 | 2.9105 06-18 | 2.1252 06-17 | 2.9112 06-17 | -0.0007 | -0.03% | 開放 | 開放 | ||||
105 | 000566 | 2.1380 06-18 | 3.3530 06-18 | 2.1340 06-17 | 3.3490 06-17 | 0.0040 | 0.19% | 開放 | 開放 | ||||
106 | 000567 | 1.8270 06-18 | 1.8270 06-18 | 1.8270 06-17 | 1.8270 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
107 | 000572 | 1.4080 06-18 | 1.8390 06-18 | 1.4070 06-17 | 1.8380 06-17 | 0.0010 | 0.07% | 開放 | 開放 | ||||
108 | 000573 | 2.2050 06-18 | 2.2740 06-18 | 2.2140 06-17 | 2.2830 06-17 | -0.0090 | -0.41% | 開放 | 開放 | ||||
109 | 000574 | 3.0610 06-18 | 3.7490 06-18 | 3.0640 06-17 | 3.7520 06-17 | -0.0030 | -0.10% | 限大額 | 開放 | ||||
110 | 000584 | 4.8654 06-18 | 4.8654 06-18 | 4.8480 06-17 | 4.8480 06-17 | 0.0174 | 0.36% | 開放 | 開放 | ||||
111 | 000585 | 1.0950 06-18 | 1.0950 06-18 | 1.0950 06-17 | 1.0950 06-17 | 0.0000 | 0.00% | 暫停 | 暫停 | ||||
112 | 000587 | 2.8740 06-18 | 3.2740 06-18 | 2.8730 06-17 | 3.2730 06-17 | 0.0010 | 0.03% | 開放 | 開放 | ||||
113 | 000589 | 2.6610 06-18 | 2.9110 06-18 | 2.6640 06-17 | 2.9140 06-17 | -0.0030 | -0.11% | 開放 | 開放 | ||||
114 | 000590 | 1.4940 06-18 | 1.7550 06-18 | 1.4900 06-17 | 1.7510 06-17 | 0.0040 | 0.27% | 開放 | 開放 | ||||
115 | 000591 | 1.8670 06-18 | 1.8670 06-18 | 1.8600 06-17 | 1.8600 06-17 | 0.0070 | 0.38% | 開放 | 開放 | ||||
116 | 000595 | 2.6200 06-18 | 7.1230 06-18 | 2.6200 06-17 | 7.1230 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
117 | 000597 | 1.3560 06-18 | 1.6150 06-18 | 1.3530 06-17 | 1.6120 06-17 | 0.0030 | 0.22% | 開放 | 開放 | ||||
118 | 000598 | 3.1490 06-18 | 3.1490 06-18 | 3.1250 06-17 | 3.1250 06-17 | 0.0240 | 0.77% | 開放 | 開放 | ||||
119 | 000601 | 1.9840 06-18 | 2.3240 06-18 | 1.9590 06-17 | 2.2990 06-17 | 0.0250 | 1.28% | 開放 | 開放 | ||||
120 | 000603 | 1.3140 06-18 | 1.3140 06-18 | 1.3020 06-17 | 1.3020 06-17 | 0.0120 | 0.92% | 開放 | 開放 | ||||
121 | 000609 | 1.6910 06-18 | 2.2410 06-18 | 1.6820 06-17 | 2.2320 06-17 | 0.0090 | 0.54% | 開放 | 開放 | ||||
122 | 000612 | 3.2470 06-18 | 3.4470 06-18 | 3.2410 06-17 | 3.4410 06-17 | 0.0060 | 0.19% | 開放 | 開放 | ||||
123 | 000619 | 3.5850 06-18 | 3.5850 06-18 | 3.5640 06-17 | 3.5640 06-17 | 0.0210 | 0.59% | 開放 | 開放 | ||||
124 | 000634 | 1.0890 06-18 | 2.6140 06-18 | 1.0870 06-17 | 2.6120 06-17 | 0.0020 | 0.18% | 開放 | 開放 | ||||
125 | 000639 | 1.1458 06-18 | 1.4718 06-18 | 1.1462 06-17 | 1.4722 06-17 | -0.0004 | -0.03% | 開放 | 開放 | ||||
126 | 000646 | 1.5237 06-18 | 1.5237 06-18 | 1.5289 06-17 | 1.5289 06-17 | -0.0052 | -0.34% | 開放 | 開放 | ||||
127 | 000649 | 1.7014 06-18 | 2.0829 06-18 | 1.6820 06-17 | 2.0591 06-17 | 0.0194 | 1.15% | 開放 | 開放 | ||||
128 | 000652 | 3.3660 06-18 | 2.9150 06-18 | 3.3690 06-17 | 2.9180 06-17 | -0.0030 | -0.09% | 開放 | 開放 | ||||
129 | 000654 | 1.5970 06-18 | 1.6170 06-18 | 1.5960 06-17 | 1.6160 06-17 | 0.0010 | 0.06% | 開放 | 開放 | ||||
130 | 000663 | 1.1453 06-18 | 3.4683 06-18 | 1.1475 06-17 | 3.4705 06-17 | -0.0022 | -0.19% | 開放 | 開放 | ||||
131 | 000664 | 1.3021 06-18 | 1.6441 06-18 | 1.3021 06-17 | 1.6441 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
132 | 000667 | 1.3170 06-18 | 1.3170 06-18 | 1.3180 06-17 | 1.3180 06-17 | -0.0010 | -0.08% | 開放 | 開放 | ||||
133 | 000672 | 1.1940 06-18 | 1.1940 06-18 | 1.1950 06-17 | 1.1950 06-17 | -0.0010 | -0.08% | 開放 | 開放 | ||||
134 | 000679 | 1.3710 06-18 | 1.3710 06-18 | 1.3750 06-17 | 1.3750 06-17 | -0.0040 | -0.29% | 開放 | 開放 | ||||
135 | 000684 | 1.9521 06-18 | 1.9521 06-18 | 1.9617 06-17 | 1.9617 06-17 | -0.0096 | -0.49% | 開放 | 開放 | ||||
136 | 000689 | 2.0123 06-18 | 2.1223 06-18 | 1.9989 06-17 | 2.1089 06-17 | 0.0134 | 0.67% | 開放 | 開放 | ||||
137 | 000690 | 1.4780 06-18 | 1.4780 06-18 | 1.4780 06-17 | 1.4780 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
138 | 000698 | 3.3580 06-18 | 3.3580 06-18 | 3.2720 06-17 | 3.2720 06-17 | 0.0860 | 2.63% | 開放 | 開放 | ||||
139 | 000706 | 1.0040 06-18 | 1.4250 06-18 | 1.0060 06-17 | 1.4270 06-17 | -0.0020 | -0.20% | 開放 | 開放 | ||||
140 | 000714 | 1.4280 06-18 | 1.5960 06-18 | 1.4080 06-17 | 1.5760 06-17 | 0.0200 | 1.42% | 開放 | 開放 | ||||
141 | 000717 | 2.1370 06-18 | 2.1370 06-18 | 2.1130 06-17 | 2.1130 06-17 | 0.0240 | 1.14% | 開放 | 開放 | ||||
142 | 000727 | 2.5580 06-18 | 2.5580 06-18 | 2.5880 06-17 | 2.5880 06-17 | -0.0300 | -1.16% | 開放 | 開放 | ||||
143 | 000739 | 2.2950 06-18 | 2.8410 06-18 | 2.2820 06-17 | 2.8280 06-17 | 0.0130 | 0.57% | 開放 | 開放 | ||||
144 | 000742 | 1.9600 06-18 | 2.8660 06-18 | 1.9370 06-17 | 2.8430 06-17 | 0.0230 | 1.19% | 開放 | 開放 | ||||
145 | 000743 | 1.3830 06-18 | 2.0910 06-18 | 1.3771 06-17 | 2.0851 06-17 | 0.0059 | 0.43% | 開放 | 開放 | ||||
146 | 000747 | 2.8494 06-18 | 2.8494 06-18 | 2.8378 06-17 | 2.8378 06-17 | 0.0116 | 0.41% | 開放 | 開放 | ||||
147 | 000753 | 1.1683 06-18 | 1.3983 06-18 | 1.1683 06-17 | 1.3983 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
148 | 000754 | 1.1304 06-18 | 1.3604 06-18 | 1.1305 06-17 | 1.3605 06-17 | -0.0001 | -0.01% | 暫停 | 開放 | ||||
149 | 000755 | 0.5703 06-18 | 0.5703 06-18 | 0.5676 06-17 | 0.5676 06-17 | 0.0027 | 0.48% | 開放 | 開放 | ||||
150 | 000757 | 0.8781 06-18 | 1.0781 06-18 | 0.8823 06-17 | 1.0823 06-17 | -0.0042 | -0.48% | 開放 | 開放 | ||||
151 | 000762 | 1.2000 06-18 | 1.2000 06-18 | 1.1990 06-17 | 1.1990 06-17 | 0.0010 | 0.08% | 暫停 | 暫停 | ||||
152 | 000763 | 2.1080 06-18 | 2.1080 06-18 | 2.1100 06-17 | 2.1100 06-17 | -0.0020 | -0.09% | 開放 | 開放 | ||||
153 | 000767 | 1.2680 06-18 | 1.3180 06-18 | 1.2534 06-17 | 1.3034 06-17 | 0.0146 | 1.16% | 開放 | 開放 | ||||
154 | 000772 | 1.2870 06-18 | 1.7240 06-18 | 1.3010 06-17 | 1.7380 06-17 | -0.0140 | -1.08% | 開放 | 開放 | ||||
155 | 000788 | 0.9400 06-18 | 1.3900 06-18 | 0.9350 06-17 | 1.3850 06-17 | 0.0050 | 0.53% | 開放 | 開放 | ||||
156 | 000794 | 2.3630 06-18 | 2.3630 06-18 | 2.3440 06-17 | 2.3440 06-17 | 0.0190 | 0.81% | 開放 | 開放 | ||||
157 | 000796 | 2.0410 06-18 | 2.0410 06-18 | 2.0260 06-17 | 2.0260 06-17 | 0.0150 | 0.74% | 開放 | 開放 | ||||
158 | 000800 | 0.7920 06-18 | 0.7920 06-18 | 0.7910 06-17 | 0.7910 06-17 | 0.0010 | 0.13% | 開放 | 開放 | ||||
159 | 000804 | 1.3117 06-18 | 1.5518 06-18 | 1.3128 06-17 | 1.5529 06-17 | -0.0011 | -0.08% | 開放 | 開放 | ||||
160 | 000805 | 1.6720 06-18 | 1.6720 06-18 | 1.6610 06-17 | 1.6610 06-17 | 0.0110 | 0.66% | 開放 | 開放 | ||||
161 | 000822 | 1.2820 06-18 | 1.2820 06-18 | 1.2788 06-17 | 1.2788 06-17 | 0.0032 | 0.25% | 開放 | 開放 | ||||
162 | 000823 | 1.0270 06-18 | 1.1620 06-18 | 1.0130 06-17 | 1.1480 06-17 | 0.0140 | 1.38% | 開放 | 開放 | ||||
163 | 000824 | 0.7840 06-18 | 2.5600 06-18 | 0.7828 06-17 | 2.5588 06-17 | 0.0012 | 0.15% | 開放 | 開放 | ||||
164 | 000825 | 0.7621 06-18 | 2.4348 06-18 | 0.7610 06-17 | 2.4337 06-17 | 0.0011 | 0.14% | 開放 | 開放 | ||||
165 | 000841 | 1.7090 06-18 | 1.8000 06-18 | 1.7070 06-17 | 1.7980 06-17 | 0.0020 | 0.12% | 開放 | 開放 | ||||
166 | 000843 | 1.6580 06-18 | 1.7460 06-18 | 1.6560 06-17 | 1.7440 06-17 | 0.0020 | 0.12% | 開放 | 開放 | ||||
167 | 000844 | 1.3228 06-18 | 1.3528 06-18 | 1.3242 06-17 | 1.3542 06-17 | -0.0014 | -0.11% | 開放 | 開放 | ||||
168 | 000845 | 0.7064 06-18 | 1.7834 06-18 | 0.6977 06-17 | 1.7747 06-17 | 0.0087 | 1.25% | 開放 | 開放 | ||||
169 | 000849 | 1.3212 06-18 | 2.1642 06-18 | 1.3210 06-17 | 2.1640 06-17 | 0.0002 | 0.02% | 開放 | 開放 | ||||
170 | 000850 | 1.2722 06-18 | 2.1152 06-18 | 1.2721 06-17 | 2.1151 06-17 | 0.0001 | 0.01% | 開放 | 開放 | ||||
171 | 000870 | 1.2150 06-18 | 1.5280 06-18 | 1.2160 06-17 | 1.5290 06-17 | -0.0010 | -0.08% | 開放 | 開放 | ||||
172 | 000877 | 1.4996 06-18 | 2.0435 06-18 | 1.4986 06-17 | 2.0425 06-17 | 0.0010 | 0.07% | 開放 | 開放 | ||||
173 | 000878 | 1.2480 06-18 | 2.3010 06-18 | 1.2530 06-17 | 2.3060 06-17 | -0.0050 | -0.40% | 開放 | 開放 | ||||
174 | 000879 | 1.1060 06-18 | 2.1590 06-18 | 1.1110 06-17 | 2.1640 06-17 | -0.0050 | -0.45% | 開放 | 開放 | ||||
175 | 000880 | 2.5530 06-18 | 2.5530 06-18 | 2.5860 06-17 | 2.5860 06-17 | -0.0330 | -1.28% | 暫停 | 開放 | ||||
176 | 000892 | 0.6784 06-18 | 0.8154 06-18 | 0.6779 06-17 | 0.8149 06-17 | 0.0005 | 0.07% | 開放 | 開放 | ||||
177 | 000894 | 1.6777 06-18 | 1.6777 06-18 | 1.6783 06-17 | 1.6783 06-17 | -0.0006 | -0.04% | 開放 | 開放 | ||||
178 | 000904 | 1.4610 06-13 | 1.7810 06-13 | 1.4590 06-06 | 1.7790 06-06 | --- | --- | 暫停 | 暫停 | ||||
179 | 000924 | 1.7120 06-18 | 2.0240 06-18 | 1.6980 06-17 | 2.0100 06-17 | 0.0140 | 0.82% | 開放 | 開放 | ||||
180 | 000926 | 0.6552 06-18 | 0.6552 06-18 | 0.6562 06-17 | 0.6562 06-17 | -0.0010 | -0.15% | 開放 | 開放 | ||||
181 | 000928 | 1.9810 06-18 | 1.9810 06-18 | 1.9850 06-17 | 1.9850 06-17 | -0.0040 | -0.20% | 限大額 | 開放 | ||||
182 | 000932 | 1.4637 06-18 | 1.7187 06-18 | 1.4619 06-17 | 1.7169 06-17 | 0.0018 | 0.12% | 開放 | 開放 | ||||
183 | 000933 | 1.3812 06-18 | 1.6262 06-18 | 1.3796 06-17 | 1.6246 06-17 | 0.0016 | 0.12% | 開放 | 開放 | ||||
184 | 000935 | 0.9210 06-18 | 1.0710 06-18 | 0.9090 06-17 | 1.0590 06-17 | 0.0120 | 1.32% | 開放 | 開放 | ||||
185 | 000936 | 2.5000 06-18 | 2.5260 06-18 | 2.5000 06-17 | 2.5260 06-17 | 0.0000 | 0.00% | 開放 | 開放 | ||||
186 | 000939 | 0.6180 06-18 | 1.6650 06-18 | 0.6140 06-17 | 1.6610 06-17 | 0.0040 | 0.65% | 開放 | 開放 | ||||
187 | 000940 | 3.0460 06-18 | 3.0460 06-18 | 2.9710 06-17 | 2.9710 06-17 | 0.0750 | 2.52% | 開放 | 開放 | ||||
188 | 000945 | 1.7650 06-18 | 1.7650 06-18 | 1.7720 06-17 | 1.7720 06-17 | -0.0070 | -0.40% | 開放 | 開放 | ||||
189 | 000946 | 1.6760 06-18 | 1.6760 06-18 | 1.6820 06-17 | 1.6820 06-17 | -0.0060 | -0.36% | 開放 | 開放 | ||||
190 | 000963 | 1.6760 06-18 | 1.6760 06-18 | 1.6690 06-17 | 1.6690 06-17 | 0.0070 | 0.42% | 開放 | 開放 | ||||
191 | 000965 | 1.6350 06-18 | 1.6350 06-18 | 1.6379 06-17 | 1.6379 06-17 | -0.0029 | -0.18% | 開放 | 開放 | ||||
192 | 000966 | 1.3260 06-18 | 1.3260 06-18 | 1.3130 06-17 | 1.3130 06-17 | 0.0130 | 0.99% | 開放 | 開放 | ||||
193 | 000967 | 2.7300 06-18 | 2.7300 06-18 | 2.7290 06-17 | 2.7290 06-17 | 0.0010 | 0.04% | 限大額 | 開放 | ||||
194 | 000969 | 1.9300 06-18 | 1.9300 06-18 | 1.9290 06-17 | 1.9290 06-17 | 0.0010 | 0.05% | 開放 | 開放 | ||||
195 | 000970 | 2.5380 06-13 | 2.5380 06-13 | 2.5200 06-06 | 2.5200 06-06 | --- | --- | 暫停 | 暫停 | ||||
196 | 000976 | 2.1387 06-18 | 2.1387 06-18 | 2.1352 06-17 | 2.1352 06-17 | 0.0035 | 0.16% | 限大額 | 開放 | ||||
197 | 000977 | 1.8249 06-18 | 1.8249 06-18 | 1.8129 06-17 | 1.8129 06-17 | 0.0120 | 0.66% | 開放 | 開放 | ||||
198 | 000986 | 0.4210 06-18 | 0.4210 06-18 | 0.4220 06-17 | 0.4220 06-17 | -0.0010 | -0.24% | 開放 | 開放 | ||||
199 | 000992 | 1.1600 06-18 | 1.1860 06-18 | 1.1620 06-17 | 1.1880 06-17 | -0.0020 | -0.17% | 暫停 | 暫停 | ||||
200 | 000993 | 1.3080 06-18 | 1.3080 06-18 | 1.2970 06-17 | 1.2970 06-17 | 0.0110 | 0.85% | 開放 | 開放 |
將天天基金網(wǎng)設為上網(wǎng)首頁嗎? 將天天基金網(wǎng)添加到收藏夾嗎?
關于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服|誠聘英才
天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準的基金銷售機構[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實,風險自負。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現(xiàn)在 滬ICP證:滬B2-20130026 網(wǎng)站備案號:滬ICP備11042629號-1